| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:34:25 AM | 38.100 | 0 |
| 2024-08-05 | 10:34:18 AM | 37.780 | 0 |
| 2024-08-05 | 9:34:20 AM | 37.610 | 0 |
| 2024-08-02 | 9:34:18 PM | 37.820 | 0 |
| 2024-08-02 | 8:34:18 PM | 37.750 | 0 |
| 2024-08-02 | 7:34:59 PM | 37.680 | 0 |
| 2024-08-02 | 6:34:32 PM | 37.700 | 0 |
| 2024-08-02 | 4:34:15 PM | 37.630 | 0 |
| 2024-08-02 | 3:34:17 PM | 37.830 | 0 |
| 2024-08-02 | 2:34:24 PM | 37.610 | 0 |
| 2024-08-02 | 1:34:22 PM | 37.580 | 0 |
| 2024-08-02 | 12:34:14 PM | 37.540 | 0 |
| 2024-08-02 | 11:34:28 AM | 37.740 | 0 |