DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8PNM4 /
| 02/08/2024 21:34:37 | Chg. +0.060 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 35.200EUR | +0.17% | 0 Turnover: 0.000 |
35.590Bid Size: 125 | 35.690Ask Size: 125 | 35.320 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:37 | 35.200 | 0 |
| 02/08/2024 | 20:34:40 | 35.160 | 0 |
| 02/08/2024 | 19:35:22 | 35.060 | 0 |
| 02/08/2024 | 18:34:23 | 35.090 | 0 |
| 02/08/2024 | 16:34:28 | 35.010 | 0 |
| 02/08/2024 | 15:34:31 | 35.200 | 0 |
| 02/08/2024 | 14:34:45 | 35.000 | 0 |
| 02/08/2024 | 13:34:19 | 34.980 | 0 |
| 02/08/2024 | 12:34:40 | 34.940 | 0 |
| 02/08/2024 | 11:34:34 | 35.130 | 0 |
| 02/08/2024 | 10:34:23 | 35.090 | 0 |
| 02/08/2024 | 09:34:48 | 35.320 | 0 |
| 01/08/2024 | 21:34:39 | 35.140 | 0 |
All quotes in EUR
