| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:19 PM | 40.580 | 0 |
| 2024-11-13 | 6:34:23 PM | 40.580 | 0 |
| 2024-11-13 | 4:34:20 PM | 40.420 | 0 |
| 2024-11-13 | 3:34:48 PM | 40.500 | 0 |
| 2024-11-13 | 2:34:44 PM | 40.460 | 0 |
| 2024-11-13 | 1:34:15 PM | 40.510 | 0 |
| 2024-11-13 | 12:34:37 PM | 40.570 | 0 |
| 2024-11-13 | 11:34:30 AM | 40.610 | 0 |
| 2024-11-13 | 10:34:40 AM | 40.750 | 0 |
| 2024-11-13 | 9:34:45 AM | 40.320 | 0 |
| 2024-11-12 | 9:34:17 PM | 40.630 | 0 |
| 2024-11-12 | 8:34:23 PM | 40.610 | 0 |
| 2024-11-12 | 7:35:36 PM | 40.560 | 0 |