DZ Bank Bonus Zert FME 27.09.2024/ DE000DJ1CT20 /
| 28/06/2024 21:34:28 | Chg. -0.020 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 47.770EUR | -0.04% | 0 Turnover: 0.000 |
47.810Bid Size: 125 | 47.860Ask Size: 125 | 48.110 | 47.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:28 | 47.770 | 0 |
| 28/06/2024 | 20:34:15 | 47.790 | 0 |
| 28/06/2024 | 19:35:13 | 47.790 | 0 |
| 28/06/2024 | 18:34:25 | 47.790 | 0 |
| 28/06/2024 | 16:34:14 | 47.950 | 0 |
| 28/06/2024 | 15:34:46 | 47.950 | 0 |
| 28/06/2024 | 14:34:52 | 47.890 | 0 |
| 28/06/2024 | 13:34:24 | 47.890 | 0 |
| 28/06/2024 | 12:34:18 | 47.910 | 0 |
| 28/06/2024 | 11:34:48 | 47.870 | 0 |
| 28/06/2024 | 10:34:44 | 47.860 | 0 |
| 28/06/2024 | 09:34:48 | 48.110 | 0 |
| 27/06/2024 | 21:34:40 | 47.790 | 0 |
All quotes in EUR
