DZ Bank Bonus Zert FME 27.03.2026/ DE000DQ4X7B6 /
| 2024-07-17 9:34:16 PM | Chg. +0.090 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | +0.30% | 0 Turnover: 0.000 |
29.660Bid Size: 125 | 29.710Ask Size: 125 | 29.710 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:16 PM | 29.660 | 0 |
| 2024-07-17 | 8:34:15 PM | 29.660 | 0 |
| 2024-07-17 | 7:35:00 PM | 29.650 | 0 |
| 2024-07-17 | 6:34:16 PM | 29.650 | 0 |
| 2024-07-17 | 4:34:17 PM | 29.710 | 0 |
| 2024-07-17 | 3:34:26 PM | 29.470 | 0 |
| 2024-07-17 | 2:34:18 PM | 29.550 | 0 |
| 2024-07-17 | 1:34:14 PM | 29.450 | 0 |
| 2024-07-17 | 12:34:14 PM | 29.480 | 0 |
| 2024-07-17 | 11:34:14 AM | 29.540 | 0 |
| 2024-07-17 | 10:34:22 AM | 29.550 | 0 |
| 2024-07-17 | 9:34:12 AM | 29.540 | 0 |
| 2024-07-16 | 9:34:11 PM | 29.570 | 0 |
All quotes in EUR
