| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:34:55 | 28.830 | 0 |
| 14/08/2024 | 18:34:17 | 28.830 | 0 |
| 14/08/2024 | 16:34:15 | 28.740 | 0 |
| 14/08/2024 | 15:34:17 | 28.730 | 0 |
| 14/08/2024 | 14:34:14 | 28.740 | 0 |
| 14/08/2024 | 13:34:13 | 28.780 | 0 |
| 14/08/2024 | 12:34:21 | 28.810 | 0 |
| 14/08/2024 | 11:34:19 | 28.770 | 0 |
| 14/08/2024 | 10:34:24 | 28.760 | 0 |
| 14/08/2024 | 09:34:14 | 28.790 | 0 |
| 13/08/2024 | 21:34:24 | 28.780 | 0 |
| 13/08/2024 | 20:34:30 | 28.770 | 0 |
| 13/08/2024 | 19:34:46 | 28.770 | 0 |