DZ Bank Bonus Zert ENI 27.06.2025/ DE000DQ0WR08 /
17/07/2024 18:34:28 | Chg. +0.020 | Volume | Bid18:38:59 | Ask18:38:59 | High | Low |
---|---|---|---|---|---|---|
15.140EUR | +0.13% | 0 Turnover: 0.000 |
15.170Bid Size: 3,750 | 15.210Ask Size: 3,750 | 15.210 | 15.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 18:34:28 | 15.140 | 0 |
17/07/2024 | 16:34:21 | 15.210 | 0 |
17/07/2024 | 15:34:36 | 15.180 | 0 |
17/07/2024 | 14:34:16 | 15.150 | 0 |
17/07/2024 | 13:34:27 | 15.120 | 0 |
17/07/2024 | 12:34:33 | 15.150 | 0 |
17/07/2024 | 11:34:17 | 15.150 | 0 |
17/07/2024 | 10:34:32 | 15.130 | 0 |
17/07/2024 | 09:34:19 | 15.150 | 0 |
16/07/2024 | 21:34:28 | 15.120 | 0 |
16/07/2024 | 20:34:17 | 15.100 | 0 |
16/07/2024 | 19:34:57 | 15.120 | 0 |
16/07/2024 | 18:34:15 | 15.120 | 0 |
All quotes in EUR