| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:18 PM | 15.090 | 0 |
| 2024-07-16 | 2:34:25 PM | 15.090 | 0 |
| 2024-07-16 | 1:34:21 PM | 15.120 | 0 |
| 2024-07-16 | 12:34:25 PM | 15.150 | 0 |
| 2024-07-16 | 11:34:19 AM | 15.150 | 0 |
| 2024-07-16 | 10:34:32 AM | 15.140 | 0 |
| 2024-07-16 | 9:34:18 AM | 15.190 | 0 |
| 2024-07-15 | 9:34:19 PM | 15.240 | 0 |
| 2024-07-15 | 8:34:23 PM | 15.260 | 0 |
| 2024-07-15 | 7:34:59 PM | 15.220 | 0 |
| 2024-07-15 | 6:34:14 PM | 15.240 | 0 |
| 2024-07-15 | 4:34:25 PM | 15.210 | 0 |
| 2024-07-15 | 3:34:34 PM | 15.200 | 0 |