DZ Bank Bonus Zert ENI 27.06.2025/ DE000DQ0WR08 /
| 17/07/2024 16:34:21 | Chg. +0.090 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +0.60% | 0 Turnover: 0.000 |
15.200Bid Size: 25,000 | 15.210Ask Size: 25,000 | 15.210 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:21 | 15.210 | 0 |
| 17/07/2024 | 15:34:36 | 15.180 | 0 |
| 17/07/2024 | 14:34:16 | 15.150 | 0 |
| 17/07/2024 | 13:34:27 | 15.120 | 0 |
| 17/07/2024 | 12:34:33 | 15.150 | 0 |
| 17/07/2024 | 11:34:17 | 15.150 | 0 |
| 17/07/2024 | 10:34:32 | 15.130 | 0 |
| 17/07/2024 | 09:34:19 | 15.150 | 0 |
| 16/07/2024 | 21:34:28 | 15.120 | 0 |
| 16/07/2024 | 20:34:17 | 15.100 | 0 |
| 16/07/2024 | 19:34:57 | 15.120 | 0 |
| 16/07/2024 | 18:34:15 | 15.120 | 0 |
| 16/07/2024 | 16:34:33 | 15.110 | 0 |
All quotes in EUR
