DZ Bank Bonus Zert DTE 30.12.2025/ DE000DQ1XRQ6 /
| 7/16/2024 12:34:24 PM | Chg. +0.050 | Volume | Bid1:02:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.420EUR | +0.21% | 0 Turnover: 0.000 |
24.400Bid Size: 25,000 | -Ask Size: - | 24.450 | 24.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:34:24 PM | 24.420 | 0 |
| 7/16/2024 | 11:34:20 AM | 24.430 | 0 |
| 7/16/2024 | 10:34:31 AM | 24.450 | 0 |
| 7/16/2024 | 9:34:15 AM | 24.380 | 0 |
| 7/15/2024 | 9:34:15 PM | 24.370 | 0 |
| 7/15/2024 | 8:34:16 PM | 24.370 | 0 |
| 7/15/2024 | 7:35:01 PM | 24.390 | 0 |
| 7/15/2024 | 6:34:22 PM | 24.390 | 0 |
| 7/15/2024 | 4:34:19 PM | 24.390 | 0 |
| 7/15/2024 | 3:34:21 PM | 24.400 | 0 |
| 7/15/2024 | 2:34:32 PM | 24.390 | 0 |
| 7/15/2024 | 1:34:22 PM | 24.420 | 0 |
| 7/15/2024 | 12:34:24 PM | 24.420 | 0 |
All quotes in EUR
