| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:24 PM | 24.420 | 0 |
| 2024-07-15 | 11:34:25 AM | 24.410 | 0 |
| 2024-07-15 | 10:34:34 AM | 24.440 | 0 |
| 2024-07-15 | 9:34:18 AM | 24.450 | 0 |
| 2024-07-12 | 9:34:21 PM | 24.450 | 0 |
| 2024-07-12 | 8:34:23 PM | 24.460 | 0 |
| 2024-07-12 | 7:34:56 PM | 24.470 | 0 |
| 2024-07-12 | 6:34:17 PM | 24.460 | 0 |
| 2024-07-12 | 4:34:20 PM | 24.500 | 0 |
| 2024-07-12 | 3:34:32 PM | 24.440 | 0 |
| 2024-07-12 | 2:34:20 PM | 24.410 | 0 |
| 2024-07-12 | 1:34:30 PM | 24.470 | 0 |
| 2024-07-12 | 12:34:20 PM | 24.470 | 0 |