DZ Bank Bonus Zert DTE 30.12.2025/ DE000DQ1XRQ6 /
| 2024-06-28 10:34:12 AM | Chg. +0.040 | Volume | Bid10:41:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | +0.17% | 0 Turnover: 0.000 |
24.260Bid Size: 25,000 | -Ask Size: - | 24.230 | 24.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:34:12 AM | 24.230 | 0 |
| 2024-06-28 | 9:34:19 AM | 24.210 | 0 |
| 2024-06-27 | 9:34:19 PM | 24.190 | 0 |
| 2024-06-27 | 8:34:17 PM | 24.180 | 0 |
| 2024-06-27 | 7:34:50 PM | 24.190 | 0 |
| 2024-06-27 | 6:34:16 PM | 24.190 | 0 |
| 2024-06-27 | 4:34:23 PM | 24.150 | 0 |
| 2024-06-27 | 3:34:17 PM | 24.160 | 0 |
| 2024-06-27 | 2:34:38 PM | 24.190 | 0 |
| 2024-06-27 | 1:34:21 PM | 24.200 | 0 |
| 2024-06-27 | 12:34:20 PM | 24.200 | 0 |
| 2024-06-27 | 11:34:18 AM | 24.180 | 0 |
| 2024-06-27 | 10:34:15 AM | 24.180 | 0 |
All quotes in EUR
