DZ Bank Bonus Zert DTE 30.12.2025/ DE000DQ0WRZ1 /
| 2024-07-08 2:34:25 PM | Chg. +0.050 | Volume | Bid3:20:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.380EUR | +0.20% | 0 Turnover: 0.000 |
25.390Bid Size: 25,000 | -Ask Size: - | 25.400 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:25 PM | 25.380 | 0 |
| 2024-07-08 | 1:34:28 PM | 25.380 | 0 |
| 2024-07-08 | 12:34:46 PM | 25.380 | 0 |
| 2024-07-08 | 11:34:46 AM | 25.400 | 0 |
| 2024-07-08 | 10:34:19 AM | 25.400 | 0 |
| 2024-07-08 | 9:34:25 AM | 25.340 | 0 |
| 2024-07-05 | 9:34:37 PM | 25.330 | 0 |
| 2024-07-05 | 8:34:37 PM | 25.330 | 0 |
| 2024-07-05 | 7:35:25 PM | 25.330 | 0 |
| 2024-07-05 | 6:34:17 PM | 25.320 | 0 |
| 2024-07-05 | 4:34:30 PM | 25.310 | 0 |
| 2024-07-05 | 3:34:40 PM | 25.370 | 0 |
| 2024-07-05 | 2:34:17 PM | 25.360 | 0 |
All quotes in EUR
