| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 26.840 | 0 |
| 2024-09-05 | 7:35:06 PM | 26.800 | 0 |
| 2024-09-05 | 6:34:40 PM | 26.800 | 0 |
| 2024-09-05 | 4:34:47 PM | 26.840 | 0 |
| 2024-09-05 | 3:34:24 PM | 26.900 | 0 |
| 2024-09-05 | 2:34:16 PM | 26.880 | 0 |
| 2024-09-05 | 1:34:26 PM | 26.850 | 0 |
| 2024-09-05 | 12:34:42 PM | 26.820 | 0 |
| 2024-09-05 | 11:34:17 AM | 26.820 | 0 |
| 2024-09-05 | 10:34:32 AM | 26.820 | 0 |
| 2024-09-05 | 9:34:36 AM | 26.760 | 0 |
| 2024-09-04 | 9:34:16 PM | 26.660 | 0 |
| 2024-09-04 | 8:34:21 PM | 26.660 | 0 |