DZ Bank Bonus Zert DHL 27.03.2026/ DE000DJ8JPU5 /
| 2024-07-16 9:34:39 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | +0.22% | 0 Turnover: 0.000 |
40.170Bid Size: 1,250 | 40.420Ask Size: 1,250 | 40.170 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:39 PM | 40.170 | 0 |
| 2024-07-16 | 8:34:42 PM | 39.970 | 0 |
| 2024-07-16 | 7:35:16 PM | 40.000 | 0 |
| 2024-07-16 | 6:34:25 PM | 39.960 | 0 |
| 2024-07-16 | 4:34:41 PM | 39.990 | 0 |
| 2024-07-16 | 3:34:16 PM | 39.840 | 0 |
| 2024-07-16 | 2:34:31 PM | 39.910 | 0 |
| 2024-07-16 | 1:34:20 PM | 39.990 | 0 |
| 2024-07-16 | 12:34:25 PM | 40.070 | 0 |
| 2024-07-16 | 11:34:28 AM | 40.130 | 0 |
| 2024-07-16 | 10:34:45 AM | 40.100 | 0 |
| 2024-07-16 | 9:34:36 AM | 40.160 | 0 |
| 2024-07-15 | 9:34:34 PM | 40.080 | 0 |
All quotes in EUR
