| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:37 PM | 38.850 | 0 |
| 2024-09-05 | 7:35:13 PM | 38.760 | 0 |
| 2024-09-05 | 6:34:20 PM | 38.660 | 0 |
| 2024-09-05 | 4:34:19 PM | 38.980 | 0 |
| 2024-09-05 | 3:34:21 PM | 39.200 | 0 |
| 2024-09-05 | 2:34:40 PM | 39.220 | 0 |
| 2024-09-05 | 1:34:21 PM | 39.250 | 0 |
| 2024-09-05 | 12:34:14 PM | 39.190 | 0 |
| 2024-09-05 | 11:34:17 AM | 38.950 | 0 |
| 2024-09-05 | 10:34:34 AM | 38.870 | 0 |
| 2024-09-05 | 9:34:26 AM | 38.920 | 0 |
| 2024-09-04 | 9:34:23 PM | 38.740 | 0 |
| 2024-09-04 | 8:34:23 PM | 38.750 | 0 |