DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2TGF8 /
| 29/07/2024 19:18:15 | Chg. -0.22 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 182.47EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.90 | 182.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:18:15 | 182.47 | 0 |
| 29/07/2024 | 18:18:16 | 182.47 | 0 |
| 29/07/2024 | 17:18:16 | 182.28 | 0 |
| 29/07/2024 | 16:18:14 | 182.45 | 0 |
| 29/07/2024 | 15:18:52 | 182.58 | 0 |
| 29/07/2024 | 14:18:27 | 182.72 | 0 |
| 29/07/2024 | 13:18:00 | 182.78 | 0 |
| 29/07/2024 | 12:18:05 | 182.89 | 0 |
| 29/07/2024 | 11:18:12 | 182.65 | 0 |
| 29/07/2024 | 10:18:02 | 182.74 | 0 |
| 29/07/2024 | 09:06:53 | 182.90 | 0 |
| 26/07/2024 | 19:18:09 | 182.69 | 0 |
| 26/07/2024 | 18:18:16 | 182.63 | 0 |
All quotes in EUR
