| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:18:16 PM | 186.75 | 0 |
| 2024-10-15 | 3:19:03 PM | 186.78 | 0 |
| 2024-10-15 | 2:18:28 PM | 186.74 | 0 |
| 2024-10-15 | 1:18:14 PM | 186.68 | 0 |
| 2024-10-15 | 12:18:05 PM | 186.69 | 0 |
| 2024-10-15 | 11:18:07 AM | 186.58 | 0 |
| 2024-10-15 | 9:06:51 AM | 186.74 | 0 |
| 2024-10-14 | 7:18:18 PM | 186.49 | 0 |
| 2024-10-14 | 6:18:19 PM | 186.48 | 0 |
| 2024-10-14 | 5:18:16 PM | 186.41 | 0 |
| 2024-10-14 | 4:18:23 PM | 186.41 | 0 |
| 2024-10-14 | 3:19:03 PM | 186.25 | 0 |
| 2024-10-14 | 2:18:27 PM | 186.22 | 0 |