| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:18:11 | 182.53 | 0 |
| 26/07/2024 | 16:18:13 | 182.40 | 0 |
| 26/07/2024 | 15:18:43 | 182.40 | 0 |
| 26/07/2024 | 14:18:14 | 182.44 | 0 |
| 26/07/2024 | 13:17:55 | 182.37 | 0 |
| 26/07/2024 | 12:18:01 | 182.34 | 0 |
| 26/07/2024 | 11:18:08 | 182.29 | 0 |
| 26/07/2024 | 10:17:49 | 182.24 | 0 |
| 26/07/2024 | 09:06:19 | 181.84 | 0 |
| 25/07/2024 | 19:18:32 | 182.19 | 0 |
| 25/07/2024 | 18:18:52 | 182.16 | 0 |
| 25/07/2024 | 17:18:39 | 182.20 | 0 |
| 25/07/2024 | 16:18:29 | 181.83 | 0 |