DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2TGF8 /
| 14/08/2024 19:18:12 | Chg. +0.37 | Volume | Bid20:43:06 | Ask20:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 182.17EUR | +0.20% | - Turnover: - |
182.22Bid Size: 7,500 | 182.25Ask Size: 7,500 | 182.26 | 181.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:18:12 | 182.17 | 0 |
| 14/08/2024 | 18:18:13 | 182.24 | 0 |
| 14/08/2024 | 17:18:13 | 182.26 | 0 |
| 14/08/2024 | 16:18:10 | 182.11 | 0 |
| 14/08/2024 | 15:18:55 | 182.23 | 0 |
| 14/08/2024 | 14:18:28 | 182.07 | 0 |
| 14/08/2024 | 13:18:26 | 182.05 | 0 |
| 14/08/2024 | 12:18:15 | 182.00 | 0 |
| 14/08/2024 | 11:18:09 | 182.04 | 0 |
| 14/08/2024 | 10:17:49 | 181.94 | 0 |
| 14/08/2024 | 09:06:21 | 182.01 | 0 |
| 13/08/2024 | 19:18:12 | 181.80 | 0 |
| 13/08/2024 | 18:18:17 | 181.75 | 0 |
All quotes in EUR
