DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2QFU5 /
| 7/5/2024 7:17:41 PM | Chg. +0.22 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.04EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.41 | 181.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:17:41 PM | 182.04 | 0 |
| 7/5/2024 | 6:17:41 PM | 182.05 | 0 |
| 7/5/2024 | 5:17:40 PM | 182.11 | 0 |
| 7/5/2024 | 4:17:05 PM | 181.85 | 0 |
| 7/5/2024 | 3:54:18 PM | 182.04 | 0 |
| 7/5/2024 | 3:18:06 PM | 182.41 | 0 |
| 7/5/2024 | 2:17:33 PM | 182.31 | 0 |
| 7/5/2024 | 1:20:59 PM | 182.32 | 0 |
| 7/5/2024 | 12:56:54 PM | 182.35 | 0 |
| 7/4/2024 | 7:17:10 PM | 181.82 | 0 |
| 7/4/2024 | 6:17:10 PM | 181.85 | 0 |
| 7/4/2024 | 5:17:13 PM | 181.85 | 0 |
| 7/4/2024 | 4:17:15 PM | 181.79 | 0 |
All quotes in EUR
