| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:16:48 AM | 182.41 | 0 |
| 2024-07-29 | 9:00:40 AM | 182.61 | 0 |
| 2024-07-26 | 7:19:01 PM | 182.35 | 0 |
| 2024-07-26 | 6:19:08 PM | 182.30 | 0 |
| 2024-07-26 | 5:19:07 PM | 182.18 | 0 |
| 2024-07-26 | 4:19:06 PM | 182.02 | 0 |
| 2024-07-26 | 3:19:58 PM | 182.02 | 0 |
| 2024-07-26 | 2:19:14 PM | 182.07 | 0 |
| 2024-07-26 | 1:18:44 PM | 182.01 | 0 |
| 2024-07-26 | 12:18:54 PM | 181.99 | 0 |
| 2024-07-26 | 11:19:00 AM | 181.91 | 0 |
| 2024-07-26 | 10:18:30 AM | 181.87 | 0 |
| 2024-07-26 | 9:17:09 AM | 181.53 | 0 |