DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2QFV3 /
| 02/09/2024 10:34:25 | Chg. -0.240 | Volume | Bid10:39:04 | Ask10:39:04 | High | Low |
|---|---|---|---|---|---|---|
| 201.770EUR | -0.12% | 0 Turnover: 0.000 |
201.760Bid Size: 15,000 | 201.790Ask Size: 15,000 | 201.770 | 201.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:34:25 | 201.770 | 0 |
| 02/09/2024 | 09:34:17 | 201.610 | 0 |
| 30/08/2024 | 21:34:33 | 202.010 | 0 |
| 30/08/2024 | 20:34:16 | 201.990 | 0 |
| 30/08/2024 | 19:35:17 | 201.940 | 0 |
| 30/08/2024 | 18:34:25 | 201.760 | 0 |
| 30/08/2024 | 17:35:02 | 201.930 | 0 |
| 30/08/2024 | 16:34:22 | 202.110 | 0 |
| 30/08/2024 | 15:34:21 | 202.180 | 0 |
| 30/08/2024 | 14:34:40 | 202.250 | 0 |
| 30/08/2024 | 13:34:43 | 202.270 | 0 |
| 30/08/2024 | 12:34:39 | 202.280 | 0 |
| 30/08/2024 | 11:34:39 | 202.250 | 0 |
All quotes in EUR
