| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:21 PM | 195.560 | 0 |
| 2024-08-08 | 8:34:32 PM | 195.760 | 0 |
| 2024-08-08 | 7:35:28 PM | 195.600 | 0 |
| 2024-08-08 | 6:34:36 PM | 195.400 | 0 |
| 2024-08-08 | 5:35:04 PM | 195.440 | 0 |
| 2024-08-08 | 4:34:22 PM | 195.310 | 0 |
| 2024-08-08 | 3:34:27 PM | 194.760 | 0 |
| 2024-08-08 | 2:34:47 PM | 194.530 | 0 |
| 2024-08-08 | 1:34:41 PM | 194.140 | 0 |
| 2024-08-08 | 12:34:43 PM | 194.110 | 0 |
| 2024-08-08 | 11:34:25 AM | 194.030 | 0 |
| 2024-08-08 | 10:34:18 AM | 193.910 | 0 |
| 2024-08-08 | 9:34:23 AM | 194.590 | 0 |