| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:18 PM | 196.060 | 0 |
| 2024-06-26 | 8:34:26 PM | 196.110 | 0 |
| 2024-06-26 | 7:35:05 PM | 196.070 | 0 |
| 2024-06-26 | 6:34:19 PM | 196.110 | 0 |
| 2024-06-26 | 5:35:12 PM | 196.070 | 0 |
| 2024-06-26 | 4:34:22 PM | 195.990 | 0 |
| 2024-06-26 | 3:34:25 PM | 195.740 | 0 |
| 2024-06-26 | 2:34:40 PM | 195.890 | 0 |
| 2024-06-26 | 1:34:20 PM | 196.160 | 0 |
| 2024-06-26 | 12:34:35 PM | 196.430 | 0 |
| 2024-06-26 | 11:34:45 AM | 196.740 | 0 |
| 2024-06-26 | 10:34:20 AM | 197.000 | 0 |
| 2024-06-26 | 9:34:17 AM | 197.060 | 0 |