DZ Bank Bonus Zert CBK 31.12.2024/ DE000DDZ4KF1 /
| 08/07/2024 21:34:43 | Chg. +0.070 | Volume | Bid09:20:31 | Ask09:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.47% | 0 Turnover: 0.000 |
14.740Bid Size: 25,000 | 14.760Ask Size: 25,000 | 15.130 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:43 | 14.880 | 0 |
| 08/07/2024 | 20:34:17 | 14.880 | 0 |
| 08/07/2024 | 19:35:25 | 14.890 | 0 |
| 08/07/2024 | 18:34:18 | 14.910 | 0 |
| 08/07/2024 | 16:34:19 | 14.960 | 0 |
| 08/07/2024 | 15:34:21 | 15.030 | 0 |
| 08/07/2024 | 14:34:21 | 15.040 | 0 |
| 08/07/2024 | 13:34:17 | 15.030 | 0 |
| 08/07/2024 | 12:34:24 | 15.060 | 0 |
| 08/07/2024 | 11:34:26 | 15.030 | 0 |
| 08/07/2024 | 10:34:48 | 15.130 | 0 |
| 08/07/2024 | 09:34:42 | 14.980 | 0 |
| 05/07/2024 | 21:34:38 | 14.810 | 0 |
All quotes in EUR
