| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 20:34:15 | 15,180 | 0 |
| 30.07.2024 | 19:35:13 | 15,180 | 0 |
| 30.07.2024 | 18:34:20 | 15,180 | 0 |
| 30.07.2024 | 16:34:23 | 15,270 | 0 |
| 30.07.2024 | 15:34:40 | 15,270 | 0 |
| 30.07.2024 | 14:34:23 | 15,170 | 0 |
| 30.07.2024 | 13:34:45 | 15,110 | 0 |
| 30.07.2024 | 12:34:17 | 15,110 | 0 |
| 30.07.2024 | 11:34:23 | 15,130 | 0 |
| 30.07.2024 | 10:34:45 | 15,090 | 0 |
| 30.07.2024 | 09:34:27 | 15,040 | 0 |
| 29.07.2024 | 21:34:17 | 15,020 | 0 |
| 29.07.2024 | 20:34:23 | 15,040 | 0 |