| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:14 PM | 15.050 | 0 |
| 2024-07-29 | 6:34:18 PM | 15.070 | 0 |
| 2024-07-29 | 4:34:19 PM | 15.000 | 0 |
| 2024-07-29 | 3:34:39 PM | 15.120 | 0 |
| 2024-07-29 | 2:34:48 PM | 15.170 | 0 |
| 2024-07-29 | 1:34:48 PM | 15.190 | 0 |
| 2024-07-29 | 12:34:26 PM | 15.250 | 0 |
| 2024-07-29 | 11:34:19 AM | 15.220 | 0 |
| 2024-07-29 | 10:34:45 AM | 15.170 | 0 |
| 2024-07-29 | 9:34:22 AM | 15.220 | 0 |