DZ Bank Bonus Zert BNP 30.12.2025/ DE000DQ4TAG5 /
| 8/9/2024 9:34:41 PM | Chg. -0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.750EUR | -0.34% | 0 Turnover: 0.000 |
52.760Bid Size: 250 | 52.810Ask Size: 250 | 52.960 | 52.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:41 PM | 52.750 | 0 |
| 8/9/2024 | 8:34:19 PM | 52.720 | 0 |
| 8/9/2024 | 7:35:22 PM | 52.770 | 0 |
| 8/9/2024 | 6:34:44 PM | 52.690 | 0 |
| 8/9/2024 | 4:34:17 PM | 52.730 | 0 |
| 8/9/2024 | 3:34:36 PM | 52.640 | 0 |
| 8/9/2024 | 2:34:17 PM | 52.730 | 0 |
| 8/9/2024 | 1:34:20 PM | 52.790 | 0 |
| 8/9/2024 | 12:34:39 PM | 52.840 | 0 |
| 8/9/2024 | 11:34:40 AM | 52.940 | 0 |
| 8/9/2024 | 10:34:23 AM | 52.960 | 0 |
| 8/9/2024 | 9:34:17 AM | 52.890 | 0 |
| 8/8/2024 | 9:34:41 PM | 52.930 | 0 |
All quotes in EUR
