DZ Bank Bonus Zert BNP 30.12.2025/ DE000DQ4TAG5 /
| 09/08/2024 21:34:41 | Chg. -0.180 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 52.750EUR | -0.34% | 0 Turnover: 0.000 |
52.760Bid Size: 250 | 52.810Ask Size: 250 | 52.960 | 52.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:41 | 52.750 | 0 |
| 09/08/2024 | 20:34:19 | 52.720 | 0 |
| 09/08/2024 | 19:35:22 | 52.770 | 0 |
| 09/08/2024 | 18:34:44 | 52.690 | 0 |
| 09/08/2024 | 16:34:17 | 52.730 | 0 |
| 09/08/2024 | 15:34:36 | 52.640 | 0 |
| 09/08/2024 | 14:34:17 | 52.730 | 0 |
| 09/08/2024 | 13:34:20 | 52.790 | 0 |
| 09/08/2024 | 12:34:39 | 52.840 | 0 |
| 09/08/2024 | 11:34:40 | 52.940 | 0 |
| 09/08/2024 | 10:34:23 | 52.960 | 0 |
| 09/08/2024 | 09:34:17 | 52.890 | 0 |
| 08/08/2024 | 21:34:41 | 52.930 | 0 |
All quotes in EUR
