DZ Bank Bonus Zert BNP 30.12.2025/ DE000DQ4TAH3 /
| 12/07/2024 21:34:29 | Var. +0.360 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 69.490EUR | +0.52% | 0 Fatturato: 0.000 |
69.430Quantità in denaro: 250 | 69.480Quantità in lettera: 250 | 69.620 | 69.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:29 | 69.490 | 0 |
| 12/07/2024 | 20:34:19 | 69.520 | 0 |
| 12/07/2024 | 19:35:14 | 69.520 | 0 |
| 12/07/2024 | 18:34:30 | 69.480 | 0 |
| 12/07/2024 | 16:34:50 | 69.620 | 0 |
| 12/07/2024 | 15:34:51 | 69.560 | 0 |
| 12/07/2024 | 14:34:17 | 69.500 | 0 |
| 12/07/2024 | 13:34:35 | 69.600 | 0 |
| 12/07/2024 | 12:34:21 | 69.620 | 0 |
| 12/07/2024 | 11:34:20 | 69.510 | 0 |
| 12/07/2024 | 10:34:46 | 69.600 | 0 |
| 12/07/2024 | 09:34:16 | 69.510 | 0 |
| 11/07/2024 | 21:34:20 | 69.130 | 0 |
Tutte le quotazioni in EUR
