| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:34:24 PM | 67.610 | 0 |
| 2024-08-08 | 4:34:15 PM | 67.390 | 0 |
| 2024-08-08 | 3:34:39 PM | 67.470 | 0 |
| 2024-08-08 | 2:34:46 PM | 67.410 | 0 |
| 2024-08-08 | 1:34:21 PM | 67.200 | 0 |
| 2024-08-08 | 12:34:42 PM | 67.240 | 0 |
| 2024-08-08 | 11:34:35 AM | 67.060 | 0 |
| 2024-08-08 | 10:34:16 AM | 66.970 | 0 |
| 2024-08-08 | 9:34:40 AM | 67.100 | 0 |
| 2024-08-07 | 9:34:15 PM | 67.350 | 0 |