| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:36 PM | 67.190 | 0 |
| 2024-08-09 | 2:34:17 PM | 67.360 | 0 |
| 2024-08-09 | 1:34:20 PM | 67.480 | 0 |
| 2024-08-09 | 12:34:39 PM | 67.580 | 0 |
| 2024-08-09 | 11:34:40 AM | 67.780 | 0 |
| 2024-08-09 | 10:34:23 AM | 67.810 | 0 |
| 2024-08-09 | 9:34:17 AM | 67.680 | 0 |
| 2024-08-08 | 9:34:41 PM | 67.760 | 0 |
| 2024-08-08 | 8:34:21 PM | 67.700 | 0 |
| 2024-08-08 | 7:35:27 PM | 67.700 | 0 |
| 2024-08-08 | 6:34:24 PM | 67.610 | 0 |
| 2024-08-08 | 4:34:15 PM | 67.390 | 0 |
| 2024-08-08 | 3:34:39 PM | 67.470 | 0 |