DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ2EEL3 /
| 09/08/2024 21:34:26 | Chg. -0.460 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 74.650EUR | -0.61% | 0 Turnover: 0.000 |
74.710Bid Size: 250 | 74.810Ask Size: 250 | 75.510 | 74.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:26 | 74.650 | 0 |
| 09/08/2024 | 20:34:23 | 74.530 | 0 |
| 09/08/2024 | 19:35:25 | 74.750 | 0 |
| 09/08/2024 | 18:34:26 | 74.370 | 0 |
| 09/08/2024 | 16:34:26 | 74.540 | 0 |
| 09/08/2024 | 15:34:37 | 74.150 | 0 |
| 09/08/2024 | 14:34:45 | 74.540 | 0 |
| 09/08/2024 | 13:34:27 | 74.810 | 0 |
| 09/08/2024 | 12:34:39 | 75.000 | 0 |
| 09/08/2024 | 11:34:47 | 75.440 | 0 |
| 09/08/2024 | 10:34:23 | 75.510 | 0 |
| 09/08/2024 | 09:34:35 | 74.950 | 0 |
| 08/08/2024 | 21:34:19 | 75.110 | 0 |
All quotes in EUR
