| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:23 | 77.260 | 0 |
| 10/07/2024 | 18:34:24 | 77.200 | 0 |
| 10/07/2024 | 16:34:45 | 77.140 | 0 |
| 10/07/2024 | 15:34:47 | 77.190 | 0 |
| 10/07/2024 | 14:34:26 | 77.100 | 0 |
| 10/07/2024 | 13:34:45 | 77.060 | 0 |
| 10/07/2024 | 12:34:21 | 77.400 | 0 |
| 10/07/2024 | 11:34:26 | 77.430 | 0 |
| 10/07/2024 | 10:34:15 | 77.020 | 0 |
| 10/07/2024 | 09:34:20 | 76.850 | 0 |
| 09/07/2024 | 21:34:38 | 76.640 | 0 |
| 09/07/2024 | 20:34:19 | 76.660 | 0 |
| 09/07/2024 | 19:35:26 | 76.900 | 0 |