DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0WRN7 /
| 8/9/2024 9:34:18 PM | Chg. -0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.100EUR | -0.70% | 0 Turnover: 0.000 |
62.130Bid Size: 250 | 62.180Ask Size: 250 | 62.620 | 61.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:18 PM | 62.100 | 0 |
| 8/9/2024 | 8:34:17 PM | 62.040 | 0 |
| 8/9/2024 | 7:34:46 PM | 62.160 | 0 |
| 8/9/2024 | 6:34:16 PM | 61.960 | 0 |
| 8/9/2024 | 4:34:18 PM | 62.050 | 0 |
| 8/9/2024 | 3:34:23 PM | 61.850 | 0 |
| 8/9/2024 | 2:34:28 PM | 62.060 | 0 |
| 8/9/2024 | 1:34:17 PM | 62.200 | 0 |
| 8/9/2024 | 12:34:16 PM | 62.330 | 0 |
| 8/9/2024 | 11:34:33 AM | 62.580 | 0 |
| 8/9/2024 | 10:34:21 AM | 62.620 | 0 |
| 8/9/2024 | 9:34:19 AM | 62.480 | 0 |
| 8/8/2024 | 9:34:27 PM | 62.540 | 0 |
All quotes in EUR
