| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:18 PM | 62.470 | 0 |
| 2024-08-08 | 7:34:51 PM | 62.470 | 0 |
| 2024-08-08 | 6:34:15 PM | 62.350 | 0 |
| 2024-08-08 | 4:34:29 PM | 62.090 | 0 |
| 2024-08-08 | 3:34:32 PM | 62.190 | 0 |
| 2024-08-08 | 2:34:24 PM | 62.100 | 0 |
| 2024-08-08 | 1:34:27 PM | 61.840 | 0 |
| 2024-08-08 | 12:34:24 PM | 61.870 | 0 |
| 2024-08-08 | 11:34:16 AM | 61.660 | 0 |
| 2024-08-08 | 10:34:19 AM | 61.570 | 0 |
| 2024-08-08 | 9:34:19 AM | 61.530 | 0 |
| 2024-08-07 | 9:34:21 PM | 61.860 | 0 |
| 2024-08-07 | 8:34:32 PM | 61.870 | 0 |