DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0WRN7 /
| 09/08/2024 21:34:18 | Chg. -0.440 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 62.100EUR | -0.70% | 0 Turnover: 0.000 |
62.130Bid Size: 250 | 62.180Ask Size: 250 | 62.620 | 61.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:18 | 62.100 | 0 |
| 09/08/2024 | 20:34:17 | 62.040 | 0 |
| 09/08/2024 | 19:34:46 | 62.160 | 0 |
| 09/08/2024 | 18:34:16 | 61.960 | 0 |
| 09/08/2024 | 16:34:18 | 62.050 | 0 |
| 09/08/2024 | 15:34:23 | 61.850 | 0 |
| 09/08/2024 | 14:34:28 | 62.060 | 0 |
| 09/08/2024 | 13:34:17 | 62.200 | 0 |
| 09/08/2024 | 12:34:16 | 62.330 | 0 |
| 09/08/2024 | 11:34:33 | 62.580 | 0 |
| 09/08/2024 | 10:34:21 | 62.620 | 0 |
| 09/08/2024 | 09:34:19 | 62.480 | 0 |
| 08/08/2024 | 21:34:27 | 62.540 | 0 |
All quotes in EUR
