DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0MEM8 /
| 09/08/2024 21:34:23 | Chg. -0.420 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 62.520EUR | -0.67% | 0 Turnover: 0.000 |
62.550Bid Size: 250 | 62.600Ask Size: 250 | 63.010 | 62.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 62.520 | 0 |
| 09/08/2024 | 20:34:12 | 62.460 | 0 |
| 09/08/2024 | 19:34:46 | 62.570 | 0 |
| 09/08/2024 | 18:34:21 | 62.380 | 0 |
| 09/08/2024 | 16:34:23 | 62.470 | 0 |
| 09/08/2024 | 15:34:20 | 62.280 | 0 |
| 09/08/2024 | 14:34:20 | 62.480 | 0 |
| 09/08/2024 | 13:34:19 | 62.620 | 0 |
| 09/08/2024 | 12:34:18 | 62.730 | 0 |
| 09/08/2024 | 11:34:26 | 62.970 | 0 |
| 09/08/2024 | 10:34:18 | 63.010 | 0 |
| 09/08/2024 | 09:34:16 | 62.890 | 0 |
| 08/08/2024 | 21:34:27 | 62.940 | 0 |
All quotes in EUR
