| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:13 | 64.480 | 0 |
| 11/07/2024 | 19:34:56 | 64.450 | 0 |
| 11/07/2024 | 18:34:23 | 64.680 | 0 |
| 11/07/2024 | 16:34:33 | 64.530 | 0 |
| 11/07/2024 | 15:34:22 | 64.420 | 0 |
| 11/07/2024 | 14:34:16 | 64.710 | 0 |
| 11/07/2024 | 13:34:18 | 64.540 | 0 |
| 11/07/2024 | 12:34:20 | 64.580 | 0 |
| 11/07/2024 | 11:34:24 | 64.560 | 0 |
| 11/07/2024 | 10:34:23 | 64.670 | 0 |
| 11/07/2024 | 09:34:22 | 64.440 | 0 |
| 10/07/2024 | 21:34:23 | 64.040 | 0 |
| 10/07/2024 | 20:34:20 | 64.010 | 0 |