DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAD2 /
| 09/08/2024 21:34:42 | Chg. -0.210 | Volume | Bid09:28:13 | Ask09:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 53.480EUR | -0.39% | 0 Turnover: 0.000 |
53.580Bid Size: 5,000 | 53.590Ask Size: 5,000 | 53.720 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:42 | 53.480 | 0 |
| 09/08/2024 | 20:34:20 | 53.450 | 0 |
| 09/08/2024 | 19:35:23 | 53.510 | 0 |
| 09/08/2024 | 18:34:45 | 53.410 | 0 |
| 09/08/2024 | 16:34:17 | 53.450 | 0 |
| 09/08/2024 | 15:34:36 | 53.350 | 0 |
| 09/08/2024 | 14:34:17 | 53.450 | 0 |
| 09/08/2024 | 13:34:20 | 53.520 | 0 |
| 09/08/2024 | 12:34:39 | 53.580 | 0 |
| 09/08/2024 | 11:34:40 | 53.700 | 0 |
| 09/08/2024 | 10:34:23 | 53.720 | 0 |
| 09/08/2024 | 09:34:18 | 53.650 | 0 |
| 08/08/2024 | 21:34:41 | 53.690 | 0 |
All quotes in EUR
