| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 53.650 | 0 |
| 2024-08-08 | 7:35:29 PM | 53.650 | 0 |
| 2024-08-08 | 6:34:26 PM | 53.600 | 0 |
| 2024-08-08 | 4:34:16 PM | 53.470 | 0 |
| 2024-08-08 | 3:34:26 PM | 53.520 | 0 |
| 2024-08-08 | 2:34:46 PM | 53.480 | 0 |
| 2024-08-08 | 1:34:21 PM | 53.350 | 0 |
| 2024-08-08 | 12:34:43 PM | 53.370 | 0 |
| 2024-08-08 | 11:34:36 AM | 53.260 | 0 |
| 2024-08-08 | 10:34:16 AM | 53.210 | 0 |
| 2024-08-08 | 9:34:40 AM | 53.250 | 0 |
| 2024-08-07 | 9:34:15 PM | 53.410 | 0 |
| 2024-08-07 | 8:34:21 PM | 53.410 | 0 |