DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAD2 /
12.07.2024 21:34:30 | Zm. +0,120 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
---|---|---|---|---|---|---|
54,690EUR | +0,22% | 300 Obrót: 16 437 |
54,650Wolumen Bid: 250 | 54,700Wolumen Ask: 250 | 54,790 | 54,680 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 21:34:30 | 54,690 | 0 |
12.07.2024 | 20:34:20 | 54,700 | 0 |
12.07.2024 | 19:35:15 | 54,700 | 0 |
12.07.2024 | 18:34:38 | 54,680 | 0 |
12.07.2024 | 16:34:50 | 54,760 | 0 |
12.07.2024 | 16:28:09 | 54,790 | 300 |
12.07.2024 | 15:34:51 | 54,720 | 0 |
12.07.2024 | 14:34:17 | 54,690 | 0 |
12.07.2024 | 13:34:35 | 54,740 | 0 |
12.07.2024 | 12:34:21 | 54,760 | 0 |
12.07.2024 | 11:34:20 | 54,690 | 0 |
12.07.2024 | 10:34:46 | 54,750 | 0 |
12.07.2024 | 09:34:16 | 54,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR