DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAD2 /
| 7/12/2024 9:34:30 PM | Chg. +0.120 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.690EUR | +0.22% | 300 Turnover: 16,437 |
54.650Bid Size: 250 | 54.700Ask Size: 250 | 54.790 | 54.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:30 PM | 54.690 | 0 |
| 7/12/2024 | 8:34:20 PM | 54.700 | 0 |
| 7/12/2024 | 7:35:15 PM | 54.700 | 0 |
| 7/12/2024 | 6:34:38 PM | 54.680 | 0 |
| 7/12/2024 | 4:34:50 PM | 54.760 | 0 |
| 7/12/2024 | 4:28:09 PM | 54.790 | 300 |
| 7/12/2024 | 3:34:51 PM | 54.720 | 0 |
| 7/12/2024 | 2:34:17 PM | 54.690 | 0 |
| 7/12/2024 | 1:34:35 PM | 54.740 | 0 |
| 7/12/2024 | 12:34:21 PM | 54.760 | 0 |
| 7/12/2024 | 11:34:20 AM | 54.690 | 0 |
| 7/12/2024 | 10:34:46 AM | 54.750 | 0 |
| 7/12/2024 | 9:34:16 AM | 54.690 | 0 |
All quotes in EUR
