DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAD2 /
| 8/9/2024 9:34:42 PM | Chg. -0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.480EUR | -0.39% | 0 Turnover: 0.000 |
53.500Bid Size: 250 | 53.550Ask Size: 250 | 53.720 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:42 PM | 53.480 | 0 |
| 8/9/2024 | 8:34:20 PM | 53.450 | 0 |
| 8/9/2024 | 7:35:23 PM | 53.510 | 0 |
| 8/9/2024 | 6:34:45 PM | 53.410 | 0 |
| 8/9/2024 | 4:34:17 PM | 53.450 | 0 |
| 8/9/2024 | 3:34:36 PM | 53.350 | 0 |
| 8/9/2024 | 2:34:17 PM | 53.450 | 0 |
| 8/9/2024 | 1:34:20 PM | 53.520 | 0 |
| 8/9/2024 | 12:34:39 PM | 53.580 | 0 |
| 8/9/2024 | 11:34:40 AM | 53.700 | 0 |
| 8/9/2024 | 10:34:23 AM | 53.720 | 0 |
| 8/9/2024 | 9:34:18 AM | 53.650 | 0 |
| 8/8/2024 | 9:34:41 PM | 53.690 | 0 |
All quotes in EUR
