DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAB6 /
| 09/08/2024 21:34:29 | Chg. -0.130 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 64.580EUR | -0.20% | 0 Turnover: 0.000 |
64.590Bid Size: 250 | 64.640Ask Size: 250 | 64.720 | 64.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:29 | 64.580 | 0 |
| 09/08/2024 | 20:34:14 | 64.550 | 0 |
| 09/08/2024 | 19:34:55 | 64.590 | 0 |
| 09/08/2024 | 18:34:30 | 64.530 | 0 |
| 09/08/2024 | 16:34:14 | 64.560 | 0 |
| 09/08/2024 | 15:34:24 | 64.480 | 0 |
| 09/08/2024 | 14:34:13 | 64.550 | 0 |
| 09/08/2024 | 13:34:14 | 64.590 | 0 |
| 09/08/2024 | 12:34:22 | 64.630 | 0 |
| 09/08/2024 | 11:34:25 | 64.710 | 0 |
| 09/08/2024 | 10:34:17 | 64.720 | 0 |
| 09/08/2024 | 09:34:12 | 64.680 | 0 |
| 08/08/2024 | 21:34:29 | 64.710 | 0 |
All quotes in EUR
