| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:16 PM | 64.680 | 0 |
| 2024-08-08 | 7:35:00 PM | 64.690 | 0 |
| 2024-08-08 | 6:34:19 PM | 64.650 | 0 |
| 2024-08-08 | 4:34:12 PM | 64.560 | 0 |
| 2024-08-08 | 3:34:19 PM | 64.600 | 0 |
| 2024-08-08 | 2:34:35 PM | 64.580 | 0 |
| 2024-08-08 | 1:34:15 PM | 64.510 | 0 |
| 2024-08-08 | 12:34:28 PM | 64.510 | 0 |
| 2024-08-08 | 11:34:22 AM | 64.440 | 0 |
| 2024-08-08 | 10:34:12 AM | 64.410 | 0 |
| 2024-08-08 | 9:34:24 AM | 64.470 | 0 |
| 2024-08-07 | 9:34:12 PM | 64.550 | 0 |
| 2024-08-07 | 8:34:15 PM | 64.550 | 0 |