DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAE0 /
| 10/17/2024 11:34:41 AM | Chg. +0.240 | Volume | Bid11:35:37 AM | Ask11:35:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.170EUR | +0.43% | 0 Turnover: 0.000 |
56.170Bid Size: 5,000 | 56.180Ask Size: 5,000 | 56.200 | 55.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:34:41 AM | 56.170 | 0 |
| 10/17/2024 | 10:34:32 AM | 56.200 | 0 |
| 10/17/2024 | 9:34:28 AM | 55.990 | 0 |
| 10/16/2024 | 9:34:39 PM | 55.930 | 0 |
| 10/16/2024 | 8:34:37 PM | 55.930 | 0 |
| 10/16/2024 | 7:35:20 PM | 55.910 | 0 |
| 10/16/2024 | 6:34:43 PM | 55.900 | 0 |
| 10/16/2024 | 4:34:46 PM | 55.820 | 0 |
| 10/16/2024 | 3:34:40 PM | 55.720 | 0 |
| 10/16/2024 | 2:34:17 PM | 55.680 | 0 |
| 10/16/2024 | 1:34:45 PM | 55.640 | 0 |
| 10/16/2024 | 12:34:34 PM | 55.600 | 0 |
| 10/16/2024 | 11:34:21 AM | 55.600 | 0 |
All quotes in EUR
