DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ3X0S6 /
12.07.2024 21:34:28 | Diff. +0,400 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
73,240EUR | +0,55% | 0 Umsatz: 0.000 |
73,100Geld Vol: 250 | 73,200Brief Vol: 250 | 73,560 | 73,210 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:34:28 | 73,240 | 0 |
12.07.2024 | 20:34:26 | 73,320 | 0 |
12.07.2024 | 19:34:50 | 73,300 | 0 |
12.07.2024 | 18:34:21 | 73,210 | 0 |
12.07.2024 | 16:34:33 | 73,560 | 0 |
12.07.2024 | 15:34:32 | 73,380 | 0 |
12.07.2024 | 14:34:15 | 73,280 | 0 |
12.07.2024 | 13:34:25 | 73,490 | 0 |
12.07.2024 | 12:34:15 | 73,540 | 0 |
12.07.2024 | 11:34:15 | 73,270 | 0 |
12.07.2024 | 10:34:30 | 73,480 | 0 |
12.07.2024 | 09:34:18 | 73,260 | 0 |
11.07.2024 | 21:34:13 | 72,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR