| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:14 PM | 69.510 | 0 |
| 2024-08-08 | 7:34:55 PM | 69.510 | 0 |
| 2024-08-08 | 6:34:15 PM | 69.290 | 0 |
| 2024-08-08 | 4:34:29 PM | 68.800 | 0 |
| 2024-08-08 | 3:34:23 PM | 68.970 | 0 |
| 2024-08-08 | 2:34:33 PM | 68.800 | 0 |
| 2024-08-08 | 1:34:14 PM | 68.280 | 0 |
| 2024-08-08 | 12:34:30 PM | 68.400 | 0 |
| 2024-08-08 | 11:34:21 AM | 67.980 | 0 |
| 2024-08-08 | 10:34:12 AM | 67.780 | 0 |
| 2024-08-08 | 9:34:23 AM | 67.830 | 0 |
| 2024-08-07 | 9:34:11 PM | 68.520 | 0 |
| 2024-08-07 | 8:34:14 PM | 68.520 | 0 |